Redcentric

RCN
🏛️ uk →
132.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 122.50 122.50 122.50 122.50 0.1K
10:54 123.00 123.00 123.00 123.00 0.3K
11:03 123.00 123.00 123.00 123.00 0.3K
11:07 129.50 129.50 129.50 129.50 0.0K
11:34 126.25 126.25 126.25 126.25 0.0K
12:08 126.38 126.38 126.38 126.38 0.4K
13:04 126.25 126.25 126.25 126.25 2.0K
13:07 126.25 126.25 126.25 126.25 2.0K
13:08 126.25 126.25 126.25 126.25 3.0K
13:40 126.25 126.25 124.00 124.00 5.0K
13:41 126.40 126.40 126.40 126.40 5.0K
13:43 126.74 126.74 126.74 126.74 0.4K
13:44 126.75 126.75 126.75 126.75 5.0K
14:00 126.75 126.75 126.75 126.75 5.0K
14:04 124.06 124.06 124.06 124.06 0.0K
14:05 126.75 126.75 126.75 126.75 5.0K
14:07 124.06 124.06 124.06 124.06 0.0K
14:09 126.75 126.75 126.75 126.75 5.0K
14:11 126.75 126.75 126.75 126.75 5.0K
14:14 124.06 124.06 124.06 124.06 0.1K
14:17 126.75 126.75 126.75 126.75 2.0K
14:20 126.75 126.75 126.75 126.75 7.1K
14:39 127.50 127.50 127.50 127.50 5.0K
15:18 124.00 124.00 124.00 124.00 27.2K
16:35 130.00 130.00 130.00 130.00 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available