Redcentric

RCN
🏛️ uk →
132.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 123.00 129.50 123.00 128.50 1.6K
09:00 128.24 128.24 128.24 128.24 0.2K
09:11 126.35 126.35 126.35 126.35 0.4K
10:47 128.18 128.18 126.35 126.35 0.8K
12:15 128.24 128.24 128.24 128.24 0.0K
12:54 128.24 128.24 128.24 128.24 0.2K
14:14 126.35 126.35 126.35 126.35 0.0K
14:15 126.35 128.24 126.35 128.24 0.4K
14:16 128.19 128.19 128.19 128.19 1.1K
14:33 126.35 126.35 126.35 126.35 0.0K
15:39 126.35 126.35 126.35 126.35 0.5K
16:29 129.50 129.50 129.50 129.50 0.0K
16:35 127.75 127.75 127.75 127.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available