132.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:27 | 129.50 | 129.50 | 129.50 | 129.50 | 2.3K |
| 08:34 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 09:26 | 125.00 | 125.00 | 124.00 | 124.00 | 3.2K |
| 09:37 | 124.00 | 124.00 | 124.00 | 124.00 | 3.2K |
| 09:54 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:28 | 123.00 | 123.00 | 123.00 | 123.00 | 6.9K |
| 10:30 | 126.90 | 126.90 | 126.90 | 126.90 | 2.2K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:36 | 122.00 | 122.00 | 122.00 | 122.00 | 4.4K |
| 10:37 | 122.00 | 122.00 | 122.00 | 122.00 | 7.7K |
| 10:48 | 122.30 | 122.30 | 122.30 | 122.30 | 3.8K |
| 11:27 | 122.00 | 122.00 | 121.50 | 121.50 | 0.7K |
| 11:31 | 122.00 | 122.00 | 122.00 | 122.00 | 4.9K |
| 12:01 | 123.00 | 123.00 | 123.00 | 123.00 | 16.3K |
| 12:02 | 123.00 | 123.00 | 123.00 | 123.00 | 12.3K |
| 12:45 | 124.00 | 124.00 | 124.00 | 124.00 | 6.3K |
| 13:33 | 125.50 | 125.50 | 125.50 | 125.50 | 0.8K |
| 14:19 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 14:44 | 126.00 | 126.00 | 126.00 | 126.00 | 1.4K |
| 16:11 | 128.52 | 128.52 | 128.52 | 128.52 | 0.0K |
| 16:35 | 126.00 | 126.00 | 126.00 | 126.00 | 4.3K |