Redcentric

RCN
🏛️ uk →
132.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 130.00 130.00 130.00 130.00 0.5K
08:31 125.00 125.00 124.00 124.50 10.4K
08:34 126.50 126.50 126.50 126.50 3.0K
10:46 123.00 123.00 123.00 123.00 3.6K
12:08 123.00 129.50 123.00 129.50 0.7K
12:24 123.46 123.46 123.46 123.46 17.1K
13:55 129.50 129.50 129.50 129.50 0.4K
14:02 124.39 124.39 124.39 124.39 0.0K
14:07 123.54 129.50 123.54 129.50 5.4K
14:08 125.00 125.00 125.00 125.00 1.0K
14:13 124.20 124.20 124.20 124.20 0.7K
14:24 125.00 125.00 125.00 125.00 1.0K
14:26 125.00 125.00 125.00 125.00 5.0K
14:56 125.00 125.00 125.00 125.00 0.0K
15:04 125.00 125.00 125.00 125.00 1.0K
15:25 125.00 125.00 125.00 125.00 1.0K
16:12 127.30 127.30 127.30 127.30 0.0K
16:35 127.00 127.00 127.00 127.00 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available