Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 126.50 126.50 126.50 126.50 4.8K
10:18 124.39 124.39 124.39 124.39 2.3K
10:45 125.60 125.60 125.60 125.60 0.4K
10:59 127.44 127.44 127.44 127.44 0.0K
11:13 127.30 127.30 127.30 127.30 0.0K
11:36 124.39 124.39 124.39 124.39 2.0K
13:01 126.07 126.07 126.07 126.07 0.4K
13:02 125.05 125.05 125.05 125.05 1.3K
14:04 125.00 125.00 125.00 125.00 0.0K
14:15 125.00 125.00 125.00 125.00 3.6K
15:58 125.00 125.00 125.00 125.00 0.6K
15:59 124.00 124.00 124.00 124.00 0.0K
16:02 125.00 125.00 125.00 125.00 0.1K
16:12 125.00 125.00 125.00 125.00 0.1K
16:14 125.00 125.00 125.00 125.00 0.1K
16:25 125.00 125.00 125.00 125.00 0.0K
16:35 125.00 125.00 125.00 125.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available