Redcentric

RCN
🏛️ uk →
132.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 122.00 122.00 122.00 122.00 0.9K
09:00 126.50 126.50 126.50 126.50 0.3K
09:49 126.50 126.50 126.50 126.50 1.5K
09:51 125.05 125.05 125.05 125.05 0.8K
10:26 125.05 125.05 125.05 125.05 0.2K
10:27 125.05 125.05 125.05 125.05 0.1K
10:31 126.44 126.44 126.44 126.44 0.2K
10:32 126.44 126.44 126.44 126.44 0.0K
10:45 126.44 126.44 126.44 126.44 7.1K
10:46 125.09 125.09 125.09 125.09 0.6K
11:30 125.09 125.09 125.09 125.09 0.1K
11:40 125.00 125.00 125.00 125.00 0.5K
11:58 128.10 128.10 128.10 128.10 0.0K
12:09 126.04 126.04 126.04 126.04 3.3K
13:04 126.00 126.00 126.00 126.00 0.2K
14:01 124.76 125.00 124.76 125.00 4.8K
14:08 126.00 126.00 126.00 126.00 12.9K
14:09 126.00 126.00 126.00 126.00 2.8K
14:12 124.50 124.50 124.50 124.50 0.0K
14:13 124.50 124.50 124.50 124.50 0.0K
14:58 129.50 129.50 129.50 129.50 0.1K
15:01 123.56 123.56 123.56 123.56 1.1K
15:28 125.25 125.25 125.25 125.25 0.3K
15:39 123.50 123.50 123.50 123.50 0.0K
16:23 124.06 124.06 124.06 124.06 3.0K
16:35 126.00 126.00 126.00 126.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available