Redcentric

RCN
🏛️ uk →
132.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 129.50 129.50 129.50 129.50 0.0K
09:03 124.50 124.50 124.50 124.50 0.0K
10:01 124.12 124.12 124.12 124.12 0.3K
11:26 124.00 124.00 124.00 124.00 4.5K
12:25 124.00 124.00 124.00 124.00 2.0K
14:41 126.00 126.00 126.00 126.00 4.9K
14:42 126.00 126.00 126.00 126.00 3.0K
14:44 126.00 126.00 126.00 126.00 0.0K
15:07 124.63 124.63 124.63 124.63 0.0K
16:35 125.00 125.00 125.00 125.00 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available