Redcentric

RCN
🏛️ uk →
132.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 124.50 130.00 124.50 130.00 11.3K
09:45 123.00 123.00 121.00 122.00 12.0K
10:46 123.03 123.03 123.03 123.03 2.3K
10:48 123.00 123.00 123.00 123.00 5.0K
10:57 123.00 123.00 123.00 123.00 1.0K
11:00 123.03 123.03 123.00 123.00 7.0K
11:44 123.00 123.00 123.00 123.00 10.1K
11:50 126.00 126.00 126.00 126.00 0.0K
12:25 123.03 123.03 123.03 123.03 1.4K
12:30 123.03 123.03 123.00 123.00 5.5K
12:44 126.00 126.00 126.00 126.00 0.6K
12:45 123.00 123.00 123.00 123.00 0.0K
12:55 123.03 123.03 123.00 123.00 8.7K
13:37 126.00 126.00 126.00 126.00 20.1K
14:08 123.00 123.00 123.00 123.00 16.0K
14:14 123.03 123.03 123.03 123.03 0.2K
14:29 124.50 124.50 124.50 124.50 3.4K
14:30 124.85 124.85 124.85 124.85 0.1K
14:38 123.73 123.73 123.73 123.73 0.2K
15:05 126.00 126.00 126.00 126.00 0.1K
15:47 124.00 124.00 124.00 124.00 0.1K
16:35 125.00 125.00 125.00 125.00 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available