Redcentric

RCN
🏛️ uk →
132.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 126.00 126.00 126.00 126.00 0.0K
10:24 125.00 125.00 125.00 125.00 1.5K
11:18 125.45 125.45 125.45 125.45 0.0K
11:46 125.01 125.01 125.01 125.01 0.5K
12:49 125.00 125.00 125.00 125.00 1.9K
12:50 125.00 125.00 125.00 125.00 0.5K
13:21 124.50 124.50 124.50 124.50 0.1K
13:33 124.00 124.00 124.00 124.00 8.0K
13:34 124.00 124.00 123.00 123.00 27.6K
13:48 123.67 123.67 123.67 123.67 0.0K
14:06 123.00 123.00 123.00 123.00 0.8K
14:08 123.23 123.23 123.23 123.23 8.8K
14:09 123.50 123.50 123.50 123.50 0.8K
15:30 123.00 123.00 123.00 123.00 12.7K
15:31 123.18 123.18 123.18 123.18 1.3K
15:58 123.08 123.08 123.08 123.08 5.4K
16:35 123.75 123.75 123.75 123.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available