Redcentric

RCN
🏛️ uk →
132.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 123.00 123.00 123.00 123.00 15.4K
09:03 123.21 123.21 123.00 123.00 16.3K
11:46 123.14 123.14 123.14 123.14 31.1K
12:20 124.64 124.64 124.64 124.64 0.0K
14:15 124.53 124.53 124.53 124.53 0.2K
14:40 123.23 123.23 123.23 123.23 0.0K
14:43 123.00 123.00 123.00 123.00 0.7K
16:12 125.00 125.00 125.00 125.00 0.1K
16:14 125.00 125.00 125.00 125.00 0.0K
16:23 125.00 125.00 125.00 125.00 0.1K
16:25 125.00 125.00 125.00 125.00 0.0K
16:35 124.00 124.00 124.00 124.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available