Redcentric

RCN
🏛️ uk →
132.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124.65 124.65 124.65 124.65 0.0K
09:30 124.65 124.65 123.21 123.21 0.4K
09:36 123.37 123.37 123.37 123.37 0.0K
10:48 124.50 124.50 124.50 124.50 0.0K
12:35 125.00 125.00 125.00 125.00 0.0K
14:06 123.21 123.21 123.21 123.21 0.0K
14:07 123.21 123.21 123.21 123.21 0.0K
14:10 125.50 125.50 123.18 123.18 0.3K
14:18 123.21 123.21 123.21 123.21 0.0K
14:39 123.21 123.21 123.21 123.21 1.0K
14:59 124.50 124.50 124.50 124.50 0.9K
15:00 123.21 123.21 123.21 123.21 1.7K
15:09 123.00 123.00 123.00 123.00 1.0K
15:59 123.00 123.00 123.00 123.00 29.6K
16:05 123.00 123.00 123.00 123.00 3.5K
16:35 124.00 124.00 124.00 124.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available