Redcentric

RCN
🏛️ uk →
132.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 124.00 124.00 123.00 123.40 0.1K
08:07 123.40 123.40 123.40 123.40 0.8K
08:29 124.00 124.00 124.00 124.00 0.4K
08:37 123.60 123.60 123.60 123.60 0.0K
08:48 124.43 124.43 124.43 124.43 0.0K
09:00 124.38 124.38 124.38 124.38 0.0K
09:08 123.60 123.60 123.60 123.60 0.2K
10:25 123.60 123.60 123.60 123.60 0.4K
10:29 123.42 123.42 123.42 123.42 0.1K
10:34 123.60 123.60 123.60 123.60 0.3K
10:43 124.43 124.43 124.43 124.43 0.7K
10:44 123.60 123.60 123.60 123.60 0.3K
11:05 123.00 123.00 123.00 123.00 0.4K
12:08 124.50 124.50 124.50 124.50 0.0K
13:26 124.50 124.50 124.50 124.50 0.0K
13:34 123.00 123.00 123.00 123.00 0.0K
14:07 123.60 123.60 123.60 123.60 0.5K
14:12 123.00 123.00 123.00 123.00 0.0K
14:23 123.60 123.60 123.60 123.60 0.0K
15:30 123.00 123.00 123.00 123.00 0.0K
15:36 123.60 123.60 123.60 123.60 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available