Redstarcera JSC

TRT
🏛️ vietnam →
5,900.00
Last Update: 2025-07-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 15,600.00 15,600.00 15,600.00 15,600.00 0.0M
2023-11-30 17,600.00 17,600.00 12,600.00 12,600.00 0.0M
2023-10-23 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2023-10-06 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2023-10-03 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-09-15 11,000.00 12,100.00 11,000.00 12,100.00 0.0M
2023-09-14 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2023-09-11 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-09-07 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-07-06 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-07-05 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2023-06-21 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-05-15 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-04-18 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2023-04-04 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2023-03-30 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2023-03-09 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-03-01 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-02-28 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-02-22 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-02-20 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-02-17 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-01-13 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-01-10 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-01-09 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-01-06 10,000.00 10,000.00 10,000.00 10,000.00 0.0M