0.00
Last Update: 2024-06-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 240.0M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 39.7M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 83.0M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 114.9M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 39.9M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 78.2M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 55.3M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 41.7M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 43.3M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 181.9M |