27.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 26.45 | 28.84 | 26.28 | 27.63 | 0.0M |
| 2025-09-25 | 26.22 | 27.50 | 26.11 | 27.12 | 0.0M |
| 2025-09-24 | 26.56 | 26.56 | 26.36 | 26.36 | 0.0M |
| 2025-09-23 | 27.00 | 27.00 | 26.28 | 26.45 | 0.0M |
| 2025-09-22 | 26.24 | 28.90 | 26.21 | 26.25 | 0.0M |
| 2025-09-19 | 27.50 | 28.20 | 26.45 | 26.45 | 0.0M |
| 2025-09-18 | 26.35 | 27.50 | 26.21 | 26.40 | 0.0M |
| 2025-09-17 | 27.50 | 29.24 | 26.22 | 26.28 | 0.0M |
| 2025-09-16 | 26.32 | 27.81 | 26.01 | 26.30 | 0.0M |
| 2025-09-15 | 26.05 | 28.02 | 26.05 | 26.28 | 0.0M |
| 2025-09-12 | 25.14 | 28.20 | 25.14 | 26.90 | 0.0M |
| 2025-09-11 | 26.34 | 28.10 | 25.96 | 26.23 | 0.0M |
| 2025-09-10 | 26.34 | 26.34 | 26.10 | 26.10 | 0.0M |
| 2025-09-09 | 26.34 | 26.34 | 25.80 | 26.07 | 0.0M |
| 2025-09-08 | 26.16 | 26.21 | 26.16 | 26.18 | 0.0M |
| 2025-09-05 | 26.37 | 26.37 | 26.09 | 26.15 | 0.0M |
| 2025-09-04 | 26.15 | 28.20 | 26.15 | 26.15 | 0.0M |
| 2025-09-03 | 26.12 | 26.34 | 26.12 | 26.20 | 0.0M |
| 2025-09-02 | 26.13 | 28.00 | 24.70 | 26.11 | 0.0M |
| 2025-08-29 | 26.09 | 26.16 | 25.88 | 26.04 | 0.0M |
| 2025-08-28 | 26.10 | 27.20 | 25.95 | 26.04 | 0.0M |
| 2025-08-27 | 26.12 | 26.17 | 26.00 | 26.02 | 0.0M |
| 2025-08-26 | 26.16 | 26.19 | 26.09 | 26.16 | 0.0M |
| 2025-08-25 | 26.17 | 26.27 | 25.96 | 26.08 | 0.0M |
| 2025-08-22 | 26.13 | 27.44 | 25.95 | 26.37 | 0.0M |
| 2025-08-21 | 26.22 | 26.24 | 25.87 | 26.12 | 0.0M |
| 2025-08-20 | 26.06 | 26.34 | 26.06 | 26.34 | 0.0M |
| 2025-08-19 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0M |
| 2025-08-18 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0M |
| 2025-08-15 | 26.15 | 26.20 | 26.15 | 26.20 | 0.0M |
| 2025-08-14 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0M |
| 2025-08-13 | 26.20 | 26.23 | 26.20 | 26.23 | 0.0M |
| 2025-08-12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0M |
| 2025-08-11 | 25.83 | 26.10 | 25.83 | 26.10 | 0.0M |
| 2025-08-08 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0M |
| 2025-08-07 | 25.84 | 26.22 | 25.80 | 26.03 | 0.0M |
| 2025-08-06 | 25.76 | 26.07 | 25.76 | 26.07 | 0.0M |
| 2025-08-05 | 26.34 | 26.34 | 25.68 | 26.02 | 0.0M |
| 2025-08-04 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0M |
| 2025-08-01 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0M |
| 2025-07-31 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0M |
| 2025-07-30 | 26.08 | 26.08 | 25.80 | 25.90 | 0.0M |
| 2025-07-29 | 25.80 | 25.89 | 25.80 | 25.89 | 0.0M |
| 2025-07-28 | 25.85 | 26.08 | 25.72 | 25.91 | 0.0M |
| 2025-07-25 | 25.85 | 26.17 | 25.85 | 26.05 | 0.0M |
| 2025-07-24 | 25.85 | 25.96 | 25.85 | 25.96 | 0.0M |
| 2025-07-23 | 26.00 | 26.00 | 25.70 | 25.96 | 0.0M |
| 2025-07-22 | 26.20 | 28.77 | 26.19 | 27.70 | 0.0M |
| 2025-07-21 | 25.71 | 26.19 | 25.71 | 25.94 | 0.0M |
| 2025-07-18 | 25.77 | 25.95 | 25.77 | 25.95 | 0.0M |
| 2025-07-17 | 25.68 | 25.92 | 25.68 | 25.92 | 0.0M |
| 2025-07-16 | 26.14 | 28.75 | 25.85 | 25.85 | 0.0M |
| 2025-07-15 | 25.86 | 26.03 | 25.75 | 25.78 | 0.0M |
| 2025-07-14 | 25.73 | 25.85 | 25.69 | 25.85 | 0.0M |
| 2025-07-11 | 25.74 | 25.88 | 25.67 | 25.67 | 0.0M |
| 2025-07-10 | 25.75 | 25.75 | 25.67 | 25.71 | 0.0M |
| 2025-07-09 | 25.71 | 25.75 | 25.71 | 25.75 | 0.1M |
| 2025-07-08 | 26.30 | 26.30 | 25.57 | 25.61 | 0.0M |
| 2025-07-07 | 25.58 | 25.71 | 25.58 | 25.65 | 0.0M |
| 2025-07-03 | 25.63 | 25.63 | 25.59 | 25.63 | 0.0M |
| 2025-07-02 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0M |
| 2025-07-01 | 25.60 | 25.77 | 25.53 | 25.66 | 0.0M |
| 2025-06-30 | 25.48 | 25.70 | 25.41 | 25.63 | 0.0M |
| 2025-06-27 | 24.94 | 27.80 | 24.94 | 25.63 | 0.0M |
| 2025-06-26 | 25.55 | 25.64 | 25.43 | 25.43 | 0.0M |
| 2025-06-25 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0M |
| 2025-06-24 | 25.61 | 25.64 | 25.56 | 25.58 | 0.0M |
| 2025-06-23 | 25.50 | 26.04 | 25.43 | 26.04 | 0.0M |
| 2025-06-20 | 25.45 | 25.46 | 25.40 | 25.40 | 0.0M |
| 2025-06-18 | 25.57 | 25.63 | 25.49 | 25.49 | 0.0M |
| 2025-06-17 | 25.45 | 27.70 | 25.43 | 25.44 | 0.0M |
| 2025-06-16 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0M |
| 2025-06-13 | 25.43 | 25.50 | 25.38 | 25.38 | 0.0M |
| 2025-06-12 | 25.38 | 25.52 | 25.38 | 25.47 | 0.0M |
| 2025-06-11 | 25.39 | 25.48 | 25.34 | 25.39 | 0.0M |
| 2025-06-10 | 25.43 | 25.45 | 25.43 | 25.44 | 0.0M |
| 2025-06-09 | 25.36 | 25.78 | 25.27 | 25.41 | 0.0M |
| 2025-06-06 | 25.29 | 25.35 | 25.21 | 25.22 | 0.0M |
| 2025-06-05 | 25.42 | 25.53 | 25.30 | 25.37 | 0.0M |
| 2025-06-04 | 25.30 | 25.57 | 25.30 | 25.42 | 0.0M |
| 2025-06-03 | 25.36 | 25.38 | 25.30 | 25.31 | 0.0M |
| 2025-06-02 | 24.60 | 27.04 | 24.60 | 25.36 | 0.0M |
| 2025-05-30 | 25.50 | 25.50 | 25.42 | 25.43 | 0.0M |
| 2025-05-29 | 25.38 | 25.40 | 25.34 | 25.40 | 0.0M |
| 2025-05-28 | 25.17 | 26.68 | 25.17 | 25.30 | 0.0M |
| 2025-05-27 | 25.20 | 25.60 | 25.12 | 25.35 | 0.0M |
| 2025-05-23 | 25.30 | 26.72 | 24.06 | 25.50 | 0.0M |
| 2025-05-22 | 25.45 | 25.45 | 25.28 | 25.28 | 0.0M |
| 2025-05-21 | 25.16 | 25.29 | 24.90 | 25.17 | 0.0M |
| 2025-05-20 | 25.22 | 26.40 | 24.84 | 25.22 | 0.0M |
| 2025-05-19 | 25.22 | 26.46 | 24.83 | 25.61 | 0.0M |
| 2025-05-16 | 25.04 | 26.41 | 24.55 | 25.83 | 0.0M |
| 2025-05-15 | 25.30 | 26.03 | 23.76 | 25.35 | 0.0M |
| 2025-05-14 | 26.20 | 27.05 | 25.14 | 27.05 | 0.0M |
| 2025-05-13 | 26.00 | 27.11 | 25.40 | 26.20 | 0.0M |
| 2025-05-12 | 24.62 | 25.84 | 24.62 | 25.39 | 0.0M |
| 2025-05-09 | 24.86 | 24.86 | 22.40 | 22.40 | 0.0M |
| 2025-05-08 | 25.47 | 25.47 | 25.18 | 25.18 | 0.0M |
| 2025-05-07 | 25.75 | 25.76 | 25.31 | 25.47 | 0.0M |
| 2025-05-06 | 27.78 | 27.78 | 24.61 | 24.61 | 0.1M |
| 2025-05-05 | 25.42 | 25.63 | 24.87 | 25.25 | 0.0M |
| 2025-05-02 | 25.03 | 25.03 | 25.02 | 25.02 | 0.0M |
| 2025-05-01 | 25.02 | 25.08 | 25.01 | 25.08 | 0.2M |