Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Regan Fixed Rate MBS ETF
MBSX
🏛️
usa
→
26.65
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-14
2025-01-13
2025-01-10
2025-01-09
2025-01-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
28.77
2025-07-22
Historical Low
22.40
2025-05-09
Volume Extremes
Volume Peak
0.2M
2025-05-01
Volume Low
0.0M
2025-06-16
Data Statistics
Rise Proportion
54.5%
Start: 2025-05-01
Fall Proportion
39.8%
Total88Trading Days
Daily Change Extremes
Max Daily Gain
+13.35%
2025-05-12
Max Daily Loss
-11.04%
2025-05-09
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
IDX Dynamic Innovation ETF
DYNI
26.2800
PGIM S&P 500 Buffer 20 ETF - October
PBOC
28.6950
FT Vest U.S. Equity Buffer ETF - October
FOCT
47.6700
Direxion Daily PLTR Bull 2X Shares
PLTU
91.1800
ARK Autonomous Technology & Robotics ETF
ARKQ
116.6200
Macquarie National High-Yield Municipal Bond ETF
HTAX
24.3600
JPMorgan BetaBuilders Canada ETF
BBCA
88.4000
SPDR® S&P Telecom ETF
XTL
146.2880
ProShares Russell 2000 Dividend Growers ETF
SMDV
66.7210
VanEck Emerging Markets High Yield Bond ETF
HYEM
19.9200
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100