Regan Fixed Rate MBS ETF

MBSX
🏛️ usa →
27.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 25.07 25.07 25.07 25.07 0.9K
10:30 25.20 25.20 25.20 25.20 0.2K
10:32 24.96 24.96 24.96 24.96 1.1K
10:33 24.97 24.97 24.97 24.97 0.4K
10:34 24.88 24.88 24.88 24.88 0.5K
10:36 25.25 25.25 25.25 25.25 0.2K
10:37 25.27 26.41 25.27 26.41 1.2K
10:41 25.26 25.27 25.26 25.27 2.9K
10:42 25.23 25.23 25.23 25.23 1.3K
10:44 25.26 25.26 25.26 25.26 1.7K
10:47 25.25 25.25 25.25 25.25 0.2K
13:17 25.73 25.73 25.73 25.73 0.5K
15:59 25.27 25.83 25.27 25.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available