Regan Fixed Rate MBS ETF

MBSX

27.63

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
15:13	25.45	25.45	25.45	25.45	5.1K
15:54	25.45	25.45	25.45	25.45	0.8K
15:59	25.28	25.28	25.28	25.28	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available