27.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:06 | 25.80 | 25.80 | 25.80 | 25.80 | 1.0K |
| 10:07 | 25.84 | 25.84 | 25.60 | 25.60 | 1.6K |
| 10:09 | 25.36 | 25.36 | 25.36 | 25.36 | 1.7K |
| 10:10 | 26.00 | 26.00 | 25.90 | 25.90 | 1.3K |
| 10:11 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 10:12 | 25.30 | 25.32 | 25.30 | 25.32 | 0.9K |
| 10:13 | 26.50 | 26.68 | 26.50 | 26.68 | 1.7K |
| 10:17 | 25.33 | 25.33 | 25.18 | 25.18 | 1.6K |
| 10:18 | 25.20 | 25.20 | 25.20 | 25.20 | 7.0K |
| 10:36 | 25.29 | 25.29 | 25.29 | 25.29 | 0.6K |
| 10:43 | 25.27 | 25.27 | 25.27 | 25.27 | 2.1K |
| 11:05 | 25.27 | 25.27 | 25.27 | 25.27 | 1.7K |
| 11:06 | 25.33 | 25.33 | 25.33 | 25.33 | 0.6K |
| 12:07 | 25.32 | 25.33 | 25.32 | 25.33 | 2.2K |
| 12:35 | 25.32 | 25.32 | 25.32 | 25.32 | 0.7K |
| 12:50 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 12:53 | 25.32 | 25.32 | 25.32 | 25.32 | 0.4K |
| 13:07 | 25.32 | 25.32 | 25.32 | 25.32 | 0.7K |
| 13:23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 13:47 | 25.31 | 25.31 | 25.31 | 25.31 | 0.8K |
| 14:01 | 25.32 | 25.32 | 25.32 | 25.32 | 0.6K |
| 14:25 | 25.32 | 25.32 | 25.32 | 25.32 | 0.6K |
| 14:31 | 25.32 | 25.35 | 25.32 | 25.35 | 0.7K |
| 14:45 | 25.32 | 25.33 | 25.32 | 25.33 | 0.6K |
| 14:46 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 15:17 | 25.32 | 25.32 | 25.32 | 25.32 | 1.1K |
| 15:59 | 25.32 | 25.32 | 25.30 | 25.30 | 1.8K |