Regan Fixed Rate MBS ETF

MBSX
🏛️ usa →
27.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 25.29 25.29 25.29 25.29 0.1K
10:03 25.34 25.34 25.34 25.34 0.9K
10:05 25.32 25.32 25.32 25.32 0.5K
10:07 25.30 25.30 25.30 25.30 2.7K
15:59 25.22 25.22 25.22 25.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available