27.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 24.94 | 24.94 | 24.94 | 24.94 | 0.5K |
| 09:32 | 25.58 | 25.60 | 25.58 | 25.60 | 1.9K |
| 09:34 | 25.62 | 25.62 | 25.61 | 25.61 | 0.8K |
| 09:35 | 26.61 | 27.60 | 25.61 | 25.61 | 1.1K |
| 09:38 | 25.62 | 25.62 | 25.61 | 25.61 | 0.4K |
| 09:39 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 09:41 | 25.59 | 25.59 | 25.59 | 25.59 | 1.2K |
| 09:42 | 25.59 | 25.59 | 25.59 | 25.59 | 0.5K |
| 09:44 | 25.62 | 25.62 | 25.62 | 25.62 | 0.9K |
| 09:45 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 09:46 | 25.60 | 25.63 | 25.60 | 25.63 | 1.4K |
| 09:47 | 25.63 | 25.63 | 25.63 | 25.63 | 0.4K |
| 09:48 | 25.60 | 25.60 | 25.60 | 25.60 | 1.2K |
| 09:51 | 25.61 | 25.61 | 25.60 | 25.60 | 5.4K |
| 10:11 | 25.63 | 25.63 | 25.63 | 25.63 | 0.9K |
| 10:26 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 10:39 | 25.35 | 25.35 | 25.35 | 25.35 | 0.5K |
| 11:29 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 12:01 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 12:07 | 25.58 | 25.58 | 25.58 | 25.58 | 0.6K |
| 13:44 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
| 14:14 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 14:43 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 15:59 | 25.55 | 25.63 | 25.55 | 25.63 | 0.1K |