27.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:55 | 25.71 | 25.71 | 25.71 | 25.71 | 28.2K |
| 11:57 | 25.75 | 25.75 | 25.75 | 25.75 | 70.0K |
| 15:59 | 25.75 | 25.75 | 25.75 | 25.75 | 1.1K |
Historical Data Overview
Historical Price Range
Historical High
28.77
2025-07-22
Historical Low
22.40
2025-05-09
Volume Extremes
Volume Peak
0.2M
2025-05-01
Volume Low
0.0M
2025-06-16
Data Statistics
Rise Proportion
54.5%
Start: 2025-05-01
Fall Proportion
39.8%
Total88Trading Days
Daily Change Extremes
Max Daily Gain
+13.35%
2025-05-12
Max Daily Loss
-11.04%
2025-05-09
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
iMGP Berkshire Dividend Growth ETF
BDVG
12.7360
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
GUSH
26.5300
iShares MSCI Brazil ETF
EWZ
30.7300
Ishares Lifepath Target Date 2045 ETF
ITDE
35.6640
Amplify Lithium & Battery Technology ETF
BATT
12.4500
Global X Solar ETF
RAYS
10.0900
SPDR® SSGA US Small Cap Low Volatility Index ETF
SMLV
130.2160
SEI Enhanced US Large Cap Value Factor ETF
SEIV
38.8300
FT Vest U.S. Equity Buffer & Premium Income ETF - June
XIJN
31.0600
SPDR® SSgA Income Allocation ETF
INKM
33.0220
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700