Regan Fixed Rate MBS ETF

MBSX
🏛️ usa →
27.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 25.74 25.74 25.74 25.74 0.5K
12:55 25.88 25.88 25.88 25.88 0.1K
14:03 25.75 25.75 25.75 25.75 1.1K
14:28 25.69 25.69 25.69 25.69 0.5K
15:03 25.67 25.67 25.67 25.67 0.2K
15:37 25.69 25.69 25.69 25.69 0.3K
15:57 25.67 25.67 25.67 25.67 0.7K
15:59 25.67 25.67 25.67 25.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available