Regan Fixed Rate MBS ETF

MBSX
🏛️ usa →
27.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 25.86 25.86 25.86 25.86 0.6K
11:17 25.86 25.99 25.86 25.99 5.6K
11:21 25.81 25.84 25.81 25.84 0.8K
14:55 25.77 25.77 25.77 25.77 1.2K
15:59 25.82 25.82 25.78 25.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available