Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 25.51 25.51 25.51 25.51 0.1K
10:49 25.53 25.53 25.53 25.53 0.2K
10:56 25.55 25.55 25.55 25.55 0.9K
12:04 25.57 25.57 25.57 25.57 1.9K
12:47 25.57 25.57 25.57 25.57 0.2K
13:12 25.55 25.55 25.55 25.55 1.2K
13:26 25.55 25.55 25.55 25.55 1.5K
13:31 25.57 25.57 25.57 25.57 0.4K
13:40 25.53 25.53 25.53 25.53 3.7K
14:05 25.56 25.56 25.56 25.56 1.0K
14:46 25.53 25.53 25.53 25.53 0.3K
15:03 25.54 25.54 25.54 25.54 0.2K
15:15 25.54 25.54 25.54 25.54 1.2K
15:37 25.54 25.54 25.54 25.54 2.3K
15:46 25.54 25.54 25.54 25.54 1.3K
16:00 25.52 25.53 25.52 25.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available