Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:58 25.55 25.55 25.55 25.55 0.7K
11:59 25.51 25.51 25.51 25.51 0.5K
13:32 25.53 25.53 25.53 25.53 1.6K
13:50 25.51 25.51 25.51 25.51 0.6K
14:11 25.53 25.53 25.53 25.53 0.2K
14:36 25.53 25.53 25.53 25.53 1.9K
14:39 25.53 25.53 25.53 25.53 0.3K
14:40 25.53 25.53 25.53 25.53 4.1K
14:46 25.53 25.53 25.53 25.53 0.1K
15:02 25.51 25.51 25.51 25.51 0.3K
15:04 25.54 25.54 25.54 25.54 0.2K
15:07 25.52 25.52 25.52 25.52 0.9K
15:50 25.54 25.55 25.54 25.55 1.1K
16:00 25.54 25.54 25.54 25.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available