Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 25.49 25.49 25.47 25.47 0.5K
10:42 25.51 25.51 25.51 25.51 0.4K
11:35 25.44 25.44 25.44 25.44 1.0K
11:57 25.48 25.48 25.48 25.48 0.8K
12:36 25.45 25.45 25.45 25.45 0.4K
12:46 25.44 25.44 25.44 25.44 0.3K
13:48 25.48 25.48 25.48 25.48 1.0K
13:51 25.50 25.50 25.50 25.50 1.4K
14:04 25.49 25.49 25.49 25.49 4.5K
14:05 25.44 25.44 25.44 25.44 1.5K
14:29 25.44 25.44 25.44 25.44 0.1K
14:42 25.44 25.44 25.44 25.44 0.2K
14:55 25.48 25.48 25.48 25.48 0.6K
15:07 25.45 25.45 25.45 25.45 0.8K
15:39 25.50 25.50 25.50 25.50 0.3K
15:42 25.53 25.53 25.49 25.49 1.2K
16:00 25.52 25.52 25.51 25.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available