Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 25.45 25.45 25.45 25.45 0.8K
12:01 25.54 25.54 25.54 25.54 0.2K
12:08 25.54 25.54 25.54 25.54 0.3K
13:09 25.52 25.52 25.49 25.49 6.0K
13:40 25.51 25.51 25.51 25.51 0.3K
13:45 25.52 25.52 25.52 25.52 0.6K
14:16 25.52 25.52 25.51 25.51 3.8K
14:34 25.51 25.51 25.51 25.51 7.5K
14:41 25.48 25.48 25.48 25.48 0.9K
14:46 25.48 25.48 25.48 25.48 3.1K
14:47 25.53 25.54 25.53 25.54 2.9K
15:19 25.53 25.54 25.53 25.54 1.6K
15:23 25.53 25.53 25.53 25.53 0.1K
15:39 25.48 25.48 25.48 25.48 0.4K
15:59 25.50 25.50 25.47 25.47 0.2K
16:00 25.47 25.47 25.47 25.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available