Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 25.54 25.54 25.54 25.54 0.1K
11:07 25.46 25.46 25.46 25.46 0.6K
11:19 25.55 25.55 25.55 25.55 0.1K
11:35 25.46 25.46 25.46 25.46 0.8K
11:37 25.48 25.48 25.48 25.48 0.6K
11:50 25.46 25.46 25.46 25.46 0.7K
13:36 25.50 25.50 25.50 25.50 1.5K
14:17 25.47 25.54 25.47 25.54 8.0K
15:17 25.54 25.54 25.54 25.54 1.6K
15:42 25.52 25.52 25.52 25.52 0.2K
16:00 25.54 25.54 25.54 25.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available