Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.47 25.47 25.47 25.47 6.3K
12:17 25.54 25.54 25.45 25.45 1.2K
12:35 25.44 25.44 25.44 25.44 23.0K
13:02 25.54 25.54 25.54 25.54 0.1K
13:07 25.47 25.47 25.45 25.45 1.1K
13:10 25.47 25.47 25.47 25.47 0.2K
13:18 25.46 25.46 25.46 25.46 0.4K
14:48 25.47 25.47 25.47 25.47 2.1K
15:59 25.45 25.45 25.45 25.45 0.2K
16:00 25.45 25.45 25.45 25.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available