Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 25.54 25.54 25.54 25.54 0.2K
10:35 25.54 25.54 25.54 25.54 0.1K
10:47 25.54 25.54 25.54 25.54 2.1K
10:51 25.54 25.54 25.54 25.54 0.4K
11:12 25.54 25.54 25.54 25.54 0.1K
11:17 25.54 25.54 25.54 25.54 0.7K
11:23 25.54 25.54 25.54 25.54 0.3K
12:20 25.54 25.54 25.54 25.54 0.1K
13:16 25.52 25.52 25.52 25.52 0.3K
13:17 25.54 25.54 25.54 25.54 0.2K
13:59 25.53 25.53 25.53 25.53 4.1K
14:04 25.54 25.54 25.54 25.54 0.7K
14:34 25.53 25.53 25.53 25.53 0.2K
15:05 25.55 25.55 25.55 25.55 0.1K
16:00 25.54 25.54 25.52 25.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available