Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 25.51 25.51 25.51 25.51 1.4K
09:51 25.53 25.54 25.53 25.54 1.2K
10:59 25.55 25.55 25.55 25.55 4.7K
11:00 25.51 25.51 25.51 25.51 2.3K
11:17 25.54 25.54 25.54 25.54 0.8K
12:01 25.52 25.52 25.52 25.52 0.2K
12:36 25.54 25.54 25.54 25.54 0.8K
14:09 25.56 25.56 25.56 25.56 0.4K
14:19 25.54 25.54 25.54 25.54 0.8K
14:35 25.52 25.52 25.52 25.52 0.4K
14:38 25.54 25.54 25.54 25.54 0.5K
15:16 25.52 25.52 25.52 25.52 0.5K
15:56 25.52 25.52 25.52 25.52 5.4K
16:00 25.52 25.52 25.51 25.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available