Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 25.57 25.57 25.57 25.57 0.8K
09:47 25.48 25.48 25.48 25.48 9.7K
10:14 25.48 25.48 25.48 25.48 0.2K
10:15 25.46 25.46 25.46 25.46 0.6K
10:40 25.48 25.48 25.48 25.48 14.3K
11:07 25.50 25.50 25.50 25.50 0.6K
11:19 25.56 25.56 25.56 25.56 0.2K
13:07 25.57 25.58 25.57 25.58 0.5K
13:11 25.51 25.51 25.42 25.42 1.9K
13:22 25.42 25.42 25.42 25.42 0.5K
13:27 25.45 25.45 25.45 25.45 6.6K
13:28 25.57 25.58 25.57 25.58 6.3K
13:34 25.44 25.44 25.44 25.44 2.1K
13:40 25.61 25.61 25.61 25.61 0.2K
13:50 25.46 25.46 25.46 25.46 0.2K
13:52 25.46 25.46 25.46 25.46 1.1K
13:57 25.63 25.63 25.63 25.63 0.7K
14:16 25.50 25.50 25.50 25.50 7.2K
15:16 25.59 25.59 25.59 25.59 0.3K
15:35 25.55 25.55 25.55 25.55 0.3K
15:38 25.55 25.55 25.55 25.55 0.1K
15:59 25.54 25.54 25.54 25.54 0.6K
16:00 25.55 25.55 25.55 25.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available