Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 25.62 25.62 25.62 25.62 0.2K
11:08 25.58 25.58 25.58 25.58 7.8K
11:26 25.62 25.62 25.62 25.62 0.2K
11:42 25.54 25.54 25.54 25.54 0.3K
11:59 25.55 25.55 25.55 25.55 0.1K
13:02 25.58 25.58 25.58 25.58 1.8K
13:12 25.64 25.64 25.64 25.64 0.1K
13:54 25.62 25.62 25.54 25.54 1.9K
14:17 25.64 25.64 25.64 25.64 0.5K
15:17 25.54 25.54 25.54 25.54 0.6K
16:00 25.62 25.62 25.62 25.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available