Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 25.64 25.64 25.64 25.64 0.5K
11:19 25.63 25.63 25.63 25.63 0.1K
12:00 25.62 25.62 25.62 25.62 0.2K
12:26 25.65 25.65 25.65 25.65 0.7K
14:24 25.46 25.46 25.46 25.46 0.6K
15:16 25.66 25.66 25.62 25.62 5.0K
15:27 25.64 25.66 25.64 25.66 2.5K
15:29 25.62 25.66 25.62 25.66 0.4K
15:48 25.64 25.64 25.64 25.64 0.2K
16:00 25.62 25.64 25.62 25.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available