Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 25.57 25.57 25.57 25.57 0.3K
11:07 25.50 25.50 25.50 25.50 0.2K
12:09 25.52 25.52 25.52 25.52 0.5K
12:18 25.55 25.55 25.55 25.55 0.1K
13:19 25.52 25.52 25.52 25.52 0.2K
13:41 25.49 25.49 25.49 25.49 195.5K
13:53 25.53 25.53 25.53 25.53 0.2K
13:58 25.53 25.53 25.53 25.53 2.0K
14:19 25.49 25.53 25.49 25.53 0.9K
14:39 25.48 25.51 25.48 25.51 0.8K
14:43 25.51 25.51 25.51 25.51 0.8K
14:48 25.57 25.57 25.57 25.57 0.2K
14:51 25.56 25.56 25.56 25.56 0.1K
15:06 25.53 25.53 25.53 25.53 0.1K
15:17 25.57 25.57 25.57 25.57 0.1K
15:21 25.57 25.57 25.57 25.57 0.1K
15:23 25.53 25.53 25.53 25.53 0.1K
16:00 25.57 25.57 25.52 25.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available