Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 25.48 25.48 25.48 25.48 0.8K
10:27 25.44 25.44 25.44 25.44 0.1K
11:12 25.53 25.53 25.53 25.53 0.7K
12:54 25.51 25.51 25.51 25.51 0.2K
13:16 25.52 25.52 25.52 25.52 0.5K
13:27 25.44 25.44 25.44 25.44 0.2K
13:40 25.48 25.48 25.48 25.48 0.5K
15:59 25.44 25.47 25.44 25.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available