Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 25.54 25.54 25.54 25.54 1.7K
12:17 25.51 25.51 25.51 25.51 0.1K
12:46 25.47 25.47 25.39 25.39 1.7K
12:47 25.46 25.46 25.46 25.46 0.6K
14:15 25.48 25.48 25.48 25.48 1.1K
14:22 25.54 25.54 25.54 25.54 2.0K
14:25 25.54 25.54 25.54 25.54 3.2K
14:57 25.48 25.51 25.48 25.51 1.4K
15:34 25.46 25.46 25.46 25.46 0.1K
15:59 25.51 25.51 25.48 25.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available