Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 25.53 25.53 25.53 25.53 1.0K
10:01 25.52 25.52 25.52 25.52 0.2K
10:22 25.43 25.43 25.43 25.43 0.8K
10:30 25.48 25.48 25.48 25.48 0.2K
10:33 25.54 25.54 25.54 25.54 0.8K
11:03 25.52 25.52 25.48 25.48 2.4K
11:24 25.48 25.48 25.48 25.48 0.2K
12:39 25.52 25.52 25.52 25.52 6.1K
12:50 25.52 25.53 25.52 25.53 30.9K
13:03 25.59 25.59 25.59 25.59 0.1K
13:10 25.53 25.53 25.53 25.53 32.0K
14:35 25.52 25.52 25.52 25.52 7.8K
15:26 25.46 25.46 25.46 25.46 0.4K
15:27 25.48 25.48 25.48 25.48 0.2K
15:29 25.48 25.48 25.48 25.48 0.1K
15:50 25.52 25.52 25.52 25.52 0.1K
15:59 25.52 25.52 25.48 25.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available