Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 25.37 25.37 25.36 25.36 0.9K
10:26 25.42 25.42 25.42 25.42 0.2K
10:53 25.48 25.48 25.48 25.48 0.1K
11:04 25.53 25.53 25.53 25.53 0.3K
11:06 25.52 25.52 25.52 25.52 0.4K
11:08 25.53 25.53 25.53 25.53 0.7K
12:46 25.56 25.56 25.56 25.56 0.6K
13:13 25.40 25.40 25.40 25.40 2.5K
14:08 25.40 25.40 25.40 25.40 0.7K
14:45 25.49 25.49 25.49 25.49 0.4K
15:50 25.49 25.49 25.49 25.49 0.3K
15:55 25.55 25.55 25.55 25.54 1.1K
15:59 25.54 25.54 25.52 25.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available