Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 25.48 25.48 25.48 25.48 1.2K
10:43 25.43 25.43 25.43 25.43 0.2K
11:08 25.44 25.44 25.43 25.43 0.5K
12:28 25.43 25.43 25.43 25.43 0.9K
14:14 25.43 25.43 25.42 25.42 0.8K
14:37 25.42 25.42 25.42 25.42 1.5K
15:31 25.43 25.43 25.43 25.43 0.1K
15:51 25.44 25.44 25.44 25.44 3.1K
15:59 25.48 25.48 25.47 25.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available