Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 25.40 25.40 25.40 25.40 0.4K
10:23 25.45 25.45 25.45 25.45 0.3K
10:34 25.37 25.37 25.37 25.37 0.1K
12:41 25.48 25.48 25.48 25.48 0.2K
13:28 25.46 25.46 25.36 25.36 1.7K
13:59 25.39 25.39 25.39 25.39 1.2K
14:07 25.40 25.40 25.40 25.40 64.7K
15:50 25.42 25.42 25.42 25.42 2.4K
15:54 25.43 25.43 25.42 25.42 4.4K
15:56 25.44 25.44 25.44 25.44 0.2K
15:59 25.43 25.43 25.43 25.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available