Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 25.40 25.40 25.39 25.39 1.5K
10:17 25.39 25.39 25.39 25.39 0.9K
10:35 25.39 25.39 25.39 25.39 0.5K
11:44 25.46 25.46 25.46 25.46 0.5K
12:30 25.48 25.48 25.48 25.48 3.2K
14:03 25.49 25.49 25.49 25.49 0.4K
14:34 25.49 25.49 25.49 25.49 2.4K
15:59 25.45 25.45 25.45 25.45 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available