Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 25.40 25.40 25.40 25.40 0.3K
11:38 25.47 25.48 25.47 25.48 0.9K
13:17 25.48 25.48 25.47 25.47 0.9K
13:29 25.48 25.48 25.47 25.47 1.7K
14:35 25.46 25.46 25.46 25.46 0.8K
14:40 25.48 25.48 25.48 25.48 0.3K
15:57 25.43 25.43 25.42 25.42 5.4K
15:59 25.41 25.41 25.41 25.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available