Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 25.38 25.38 25.38 25.38 0.7K
10:28 25.45 25.45 25.45 25.45 0.1K
11:22 25.38 25.38 25.38 25.38 0.3K
11:31 25.38 25.38 25.38 25.38 0.2K
12:14 25.42 25.42 25.41 25.41 1.0K
13:09 25.46 25.46 25.46 25.46 0.2K
13:10 25.40 25.40 25.39 25.39 2.1K
13:24 25.39 25.39 25.39 25.39 0.3K
13:42 25.48 25.48 25.47 25.47 0.5K
14:07 25.48 25.48 25.47 25.47 0.9K
15:09 25.44 25.44 25.44 25.44 0.9K
15:17 25.48 25.48 25.48 25.48 0.2K
15:59 25.45 25.48 25.45 25.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available