Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.38 25.38 25.35 25.35 0.4K
09:52 25.37 25.38 25.37 25.38 0.7K
10:29 25.46 25.46 25.46 25.46 0.1K
10:50 25.46 25.46 25.46 25.46 0.8K
11:54 25.46 25.46 25.46 25.46 0.1K
12:03 25.42 25.42 25.42 25.42 1.8K
12:20 25.47 25.47 25.47 25.47 0.8K
12:23 25.41 25.41 25.41 25.41 8.1K
12:38 25.45 25.45 25.45 25.45 0.2K
13:50 25.47 25.47 25.47 25.47 0.3K
14:21 25.44 25.44 25.44 25.44 2.0K
15:06 25.43 25.43 25.43 25.43 0.2K
15:14 25.48 25.48 25.48 25.48 11.9K
15:16 25.48 25.48 25.48 25.48 0.1K
15:17 25.48 25.48 25.48 25.48 0.2K
15:19 25.48 25.48 25.48 25.48 0.3K
15:54 25.48 25.48 25.45 25.45 2.8K
15:59 25.46 25.48 25.46 25.47 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available