Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 25.38 25.38 25.38 25.38 1.8K
11:37 25.38 25.38 25.38 25.38 0.2K
11:42 25.35 25.35 25.35 25.35 0.6K
12:30 25.38 25.38 25.38 25.38 0.2K
12:46 25.38 25.38 25.38 25.38 0.2K
13:38 25.35 25.35 25.35 25.35 0.4K
13:43 25.39 25.39 25.39 25.39 0.2K
14:50 25.37 25.37 25.37 25.37 0.1K
15:13 25.37 25.37 25.37 25.37 1.1K
15:22 25.37 25.37 25.37 25.37 0.3K
15:52 25.34 25.34 25.34 25.34 0.2K
15:59 25.35 25.35 25.35 25.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available