Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 25.39 25.39 25.39 25.39 0.4K
10:52 25.39 25.39 25.35 25.35 0.7K
12:56 25.40 25.40 25.40 25.40 0.1K
13:00 25.42 25.42 25.41 25.41 0.4K
13:21 25.40 25.40 25.40 25.40 1.0K
13:27 25.41 25.41 25.41 25.41 0.1K
13:49 25.40 25.40 25.40 25.40 0.2K
14:10 25.40 25.40 25.40 25.40 3.2K
14:30 25.38 25.38 25.38 25.38 0.8K
14:31 25.39 25.39 25.39 25.39 2.2K
14:51 25.36 25.36 25.36 25.36 0.2K
15:26 25.36 25.36 25.36 25.36 0.1K
15:30 25.37 25.37 25.37 25.37 3.1K
15:45 25.36 25.36 25.35 25.35 0.4K
15:46 25.40 25.40 25.40 25.40 11.3K
15:55 25.37 25.37 25.37 25.37 0.1K
15:57 25.33 25.33 25.33 25.33 0.1K
15:59 25.36 25.36 25.36 25.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available