Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 25.37 25.37 25.37 25.37 0.5K
09:50 25.39 25.39 25.39 25.39 0.1K
10:01 25.39 25.39 25.39 25.39 1.2K
10:12 25.39 25.39 25.39 25.39 1.2K
10:35 25.39 25.39 25.39 25.39 0.6K
11:17 25.40 25.40 25.40 25.40 0.2K
11:19 25.40 25.40 25.40 25.40 0.1K
11:23 25.37 25.37 25.37 25.37 0.2K
12:15 25.37 25.37 25.37 25.37 0.1K
12:41 25.37 25.37 25.37 25.37 0.4K
13:56 25.39 25.39 25.39 25.39 0.1K
14:22 25.38 25.38 25.38 25.38 0.5K
14:50 25.40 25.40 25.40 25.40 0.7K
14:55 25.39 25.39 25.39 25.39 27.5K
15:44 25.40 25.40 25.39 25.39 1.1K
15:49 25.39 25.39 25.39 25.38 0.2K
15:52 25.38 25.38 25.38 25.38 0.1K
15:59 25.40 25.40 25.39 25.39 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available