Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:09 25.46 25.46 25.46 25.46 3.4K
13:07 25.41 25.41 25.41 25.41 0.4K
13:16 25.41 25.41 25.41 25.41 7.3K
13:35 25.41 25.41 25.41 25.41 0.6K
13:55 25.40 25.40 25.40 25.40 0.5K
14:49 25.40 25.40 25.40 25.40 0.1K
14:50 25.36 25.40 25.36 25.40 2.5K
15:23 25.39 25.39 25.39 25.39 1.3K
15:24 25.39 25.39 25.39 25.39 0.5K
15:35 25.39 25.39 25.39 25.39 0.1K
15:56 25.41 25.41 25.41 25.41 2.1K
15:59 25.41 25.41 25.41 25.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available